Sphere Entertainment Co. (SPHR)

USD 36.96

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 42.33 42.68 40.18 40.2 747.18 Thousand
12 Apr, 2024 43.66 44.02 41.57 41.8 820.11 Thousand
11 Apr, 2024 44.79 44.8 43.64 44.16 436.8 Thousand
10 Apr, 2024 43.91 45.3 43.55 44.72 384.91 Thousand
09 Apr, 2024 45.01 45.55 44.28 44.53 671.16 Thousand
08 Apr, 2024 45.73 46.45 44.7 45.0 574.36 Thousand
05 Apr, 2024 46.5 47.08 46.32 46.8 406.96 Thousand
04 Apr, 2024 48.6 49.34 46.36 46.63 610.11 Thousand
03 Apr, 2024 48.1 49.57 48.0 48.28 487.55 Thousand
02 Apr, 2024 48.26 48.58 47.28 48.25 371.3 Thousand