Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.82 42.35 41.6 42.23 471.79 Thousand
12 Sep, 2024 41.77 42.9 41.03 41.39 738.6 Thousand
11 Sep, 2024 39.7 41.94 39.1 41.77 1.18 Million
10 Sep, 2024 43.24 43.33 39.56 39.76 1.98 Million
09 Sep, 2024 43.38 44.08 43.03 43.16 659.9 Thousand
06 Sep, 2024 43.7 43.98 43.07 43.28 433.68 Thousand
05 Sep, 2024 44.64 44.64 43.35 43.64 441.81 Thousand
04 Sep, 2024 44.7 45.02 43.83 44.38 911.62 Thousand
03 Sep, 2024 44.94 45.76 44.19 44.55 979.03 Thousand
30 Aug, 2024 47.52 47.52 46.1 46.6 549.53 Thousand