Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 45.81 46.87 44.98 46.24 1.17 Million
14 Aug, 2024 41.13 45.79 41.06 44.55 1.55 Million
13 Aug, 2024 40.69 42.49 40.23 40.76 1.11 Million
12 Aug, 2024 40.19 40.29 39.36 40.26 285.39 Thousand
09 Aug, 2024 40.14 40.56 39.7 40.23 399.3 Thousand
08 Aug, 2024 40.85 40.9 39.92 40.42 325.04 Thousand
07 Aug, 2024 40.32 41.62 39.68 40.16 360.8 Thousand
06 Aug, 2024 38.72 39.93 38.0 39.06 466.6 Thousand
05 Aug, 2024 37.0 39.06 35.78 38.25 742.4 Thousand
02 Aug, 2024 40.0 40.59 38.35 39.38 1.11 Million