Sphere Entertainment Co. (SPHR)

USD 41.91

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 94.32 98.17 93.22 96.36 275.38 Thousand
01 Feb, 2021 91.6 94.45 89.0 93.82 713.8 Thousand
29 Jan, 2021 90.06 91.92 86.82 88.75 524.14 Thousand
28 Jan, 2021 91.07 91.99 88.0 90.89 496.43 Thousand
27 Jan, 2021 93.0 93.54 89.28 89.5 467.2 Thousand
26 Jan, 2021 96.66 97.9 93.62 93.96 342.07 Thousand
25 Jan, 2021 97.63 98.45 93.01 96.43 425.2 Thousand
22 Jan, 2021 99.13 99.82 97.03 98.01 174.71 Thousand
21 Jan, 2021 100.16 100.85 97.02 99.26 361.33 Thousand
20 Jan, 2021 102.21 102.44 98.49 99.26 268.46 Thousand