Sphere Entertainment Co. (SPHR)

USD 41.91

(3.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 93.25 96.76 93.18 95.94 202.86 Thousand
16 Feb, 2021 98.11 98.11 93.13 94.33 517 Thousand
12 Feb, 2021 102.11 102.45 94.01 97.02 424.34 Thousand
11 Feb, 2021 101.13 103.41 101.02 101.69 272.35 Thousand
10 Feb, 2021 99.46 103.23 98.07 101.34 365.01 Thousand
09 Feb, 2021 97.98 100.23 96.63 99.59 158.26 Thousand
08 Feb, 2021 98.09 99.24 96.44 98.44 151.76 Thousand
05 Feb, 2021 100.97 101.75 98.7 98.89 258.93 Thousand
04 Feb, 2021 97.75 100.26 96.87 100.14 347.91 Thousand
03 Feb, 2021 96.92 97.92 95.18 96.38 247.89 Thousand