Sphere Entertainment Co. (SPHR)

USD 41.91

(3.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 104.12 107.25 103.29 106.9 433.86 Thousand
16 Mar, 2021 108.41 109.8 104.06 104.92 339.9 Thousand
15 Mar, 2021 107.3 110.05 105.63 108.5 505.52 Thousand
12 Mar, 2021 110.71 111.39 101.34 106.25 1.78 Million
11 Mar, 2021 117.25 118.37 110.12 110.92 545.36 Thousand
10 Mar, 2021 117.0 119.98 115.19 116.0 241.61 Thousand
09 Mar, 2021 117.88 121.42 115.98 116.68 393.16 Thousand
08 Mar, 2021 117.22 118.21 113.95 117.61 562.68 Thousand
05 Mar, 2021 110.49 116.71 107.29 115.61 806.24 Thousand
04 Mar, 2021 112.59 114.39 108.66 109.7 522.63 Thousand