Sphere Entertainment Co. (SPHR)

USD 41.91

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 104.17 104.93 98.13 100.24 1.15 Million
31 Dec, 2020 104.86 105.7 101.45 105.04 468.29 Thousand
30 Dec, 2020 99.3 106.63 99.0 104.68 1.01 Million
29 Dec, 2020 97.0 99.94 96.0 98.1 962.34 Thousand
28 Dec, 2020 89.43 101.49 88.43 94.85 2.12 Million
24 Dec, 2020 89.0 89.05 87.1 88.21 137.69 Thousand
23 Dec, 2020 85.78 88.76 85.78 88.28 464.82 Thousand
22 Dec, 2020 81.33 86.81 81.33 85.27 719.21 Thousand
21 Dec, 2020 81.21 82.25 79.91 81.34 1.12 Million
18 Dec, 2020 80.45 81.05 79.1 80.75 886.13 Thousand