Sphere Entertainment Co. (SPHR)

USD 40.74

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 90.9 91.79 90.17 90.61 321.71 Thousand
29 Apr, 2021 92.52 95.99 91.91 91.93 516.56 Thousand
28 Apr, 2021 92.49 93.39 90.44 91.37 297.47 Thousand
27 Apr, 2021 91.81 93.45 90.35 92.74 479.76 Thousand
26 Apr, 2021 92.31 92.59 90.79 91.71 319.12 Thousand
23 Apr, 2021 89.41 92.13 89.26 91.63 399.65 Thousand
22 Apr, 2021 86.2 90.1 85.55 89.32 517 Thousand
21 Apr, 2021 84.27 86.91 84.18 86.25 809.92 Thousand
20 Apr, 2021 86.0 86.0 84.63 85.21 361.33 Thousand
19 Apr, 2021 87.35 88.09 86.06 86.89 400.74 Thousand