Sphere Entertainment Co. (SPHR)

USD 40.74

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 85.4 89.5 85.4 88.99 469.15 Thousand
13 May, 2021 83.46 86.64 83.46 85.03 567.23 Thousand
12 May, 2021 85.79 87.24 83.44 83.97 839.15 Thousand
11 May, 2021 88.96 90.3 87.11 87.79 701.46 Thousand
10 May, 2021 91.35 93.45 89.99 91.25 402.04 Thousand
07 May, 2021 87.87 91.8 87.6 90.34 614.64 Thousand
06 May, 2021 86.67 87.24 85.79 86.75 316.09 Thousand
05 May, 2021 86.31 87.1 85.12 86.21 460.06 Thousand
04 May, 2021 88.15 89.2 84.8 85.93 494.7 Thousand
03 May, 2021 91.05 91.45 88.77 88.93 341.42 Thousand