Sphere Entertainment Co. (SPHR)

USD 40.01

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 88.57 92.92 86.72 92.58 1 Million
28 May, 2021 92.47 92.48 88.3 89.23 716.83 Thousand
27 May, 2021 89.37 92.46 89.37 92.07 616.8 Thousand
26 May, 2021 89.5 90.42 88.4 88.98 301.8 Thousand
25 May, 2021 93.0 94.37 88.85 89.03 465.9 Thousand
24 May, 2021 90.73 93.56 90.0 92.48 328.43 Thousand
21 May, 2021 89.89 91.42 89.66 90.1 256.33 Thousand
20 May, 2021 90.0 90.5 88.15 89.79 306.78 Thousand
19 May, 2021 87.3 89.95 85.5 89.87 386.66 Thousand
18 May, 2021 85.31 89.43 85.31 88.65 384.07 Thousand