S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 453.73 454.96 446.55 451.96 1.45 Million
05 Jan, 2022 461.23 463.15 455.41 455.76 1.31 Million
04 Jan, 2022 465.02 465.02 456.96 459.82 1.21 Million
03 Jan, 2022 472.83 472.83 458.25 461.1 1.28 Million
31 Dec, 2021 469.58 473.93 469.02 471.93 842.8 Thousand
30 Dec, 2021 474.94 476.78 470.05 470.48 820.4 Thousand
29 Dec, 2021 475.92 477.49 472.35 474.55 709.4 Thousand
28 Dec, 2021 478.63 481.44 474.51 475.1 717.6 Thousand
27 Dec, 2021 478.24 480.27 472.51 478.1 850.7 Thousand
23 Dec, 2021 474.31 477.42 473.47 473.74 1.34 Million