S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 471.35 473.41 468.84 473.0 998.6 Thousand
07 Dec, 2021 466.71 470.59 463.07 470.46 1.09 Million
06 Dec, 2021 460.19 460.19 451.61 456.53 1.25 Million
03 Dec, 2021 462.69 465.49 445.33 455.82 1.48 Million
02 Dec, 2021 448.04 462.58 447.95 460.97 1.36 Million
01 Dec, 2021 461.05 462.52 448.72 449.06 1.43 Million
30 Nov, 2021 460.45 466.75 454.39 455.73 1.86 Million
29 Nov, 2021 459.7 467.1 457.91 464.93 1.48 Million
26 Nov, 2021 457.85 463.25 453.09 454.53 833.9 Thousand
24 Nov, 2021 455.89 464.5 455.17 463.53 905.5 Thousand