S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 470.97 473.7 468.6 473.26 814.7 Thousand
21 Dec, 2021 464.71 470.9 463.05 470.49 717.3 Thousand
20 Dec, 2021 462.36 462.36 454.0 460.34 1.67 Million
17 Dec, 2021 475.43 475.56 464.85 467.64 2.35 Million
16 Dec, 2021 480.91 484.21 471.5 476.83 1.37 Million
15 Dec, 2021 471.37 479.53 469.64 478.97 1.09 Million
14 Dec, 2021 475.77 478.03 464.84 470.34 1.44 Million
13 Dec, 2021 475.13 481.61 473.08 478.86 1.44 Million
10 Dec, 2021 469.81 473.86 465.31 473.67 904.3 Thousand
09 Dec, 2021 471.34 472.03 467.34 467.66 931 Thousand