S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 454.38 459.0 451.5 458.34 1.21 Million
22 Nov, 2021 464.24 466.09 457.78 458.13 1.19 Million
19 Nov, 2021 467.41 469.0 459.16 461.31 1.58 Million
18 Nov, 2021 468.45 469.0 460.87 463.93 2.83 Million
17 Nov, 2021 467.0 468.94 451.32 465.5 1.68 Million
16 Nov, 2021 458.82 472.16 458.31 470.37 1.53 Million
15 Nov, 2021 453.5 464.07 449.89 459.28 2.11 Million
12 Nov, 2021 452.23 455.32 448.8 453.36 1.84 Million
11 Nov, 2021 456.79 457.32 451.02 451.52 741.1 Thousand
10 Nov, 2021 459.65 461.14 450.2 454.21 1.01 Million