S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 454.02 470.81 452.78 464.62 2.31 Million
25 Oct, 2021 450.14 450.83 443.71 447.37 1.14 Million
22 Oct, 2021 446.07 451.2 443.85 450.49 1.34 Million
21 Oct, 2021 440.54 446.05 436.83 445.44 961.4 Thousand
20 Oct, 2021 452.05 453.0 435.89 440.56 1.51 Million
19 Oct, 2021 449.9 453.14 447.0 451.09 1.04 Million
18 Oct, 2021 444.01 448.36 442.04 447.86 836.2 Thousand
15 Oct, 2021 445.75 446.48 442.64 443.92 953.6 Thousand
14 Oct, 2021 435.44 445.99 433.89 441.78 1.43 Million
13 Oct, 2021 433.0 433.5 424.54 430.43 1.27 Million