S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 431.44 434.88 426.15 430.67 1.42 Million
11 Oct, 2021 427.79 434.47 426.18 428.49 653.9 Thousand
08 Oct, 2021 431.8 432.26 426.18 429.72 591 Thousand
07 Oct, 2021 432.4 436.71 431.61 432.8 752.2 Thousand
06 Oct, 2021 421.11 428.31 418.8 427.76 854.2 Thousand
05 Oct, 2021 419.67 428.2 417.22 425.13 1.19 Million
04 Oct, 2021 426.43 428.41 414.94 415.85 1.16 Million
01 Oct, 2021 426.03 429.74 421.0 428.36 1.26 Million
30 Sep, 2021 429.34 432.81 424.58 424.89 1.24 Million
29 Sep, 2021 429.0 431.05 424.33 426.62 1.14 Million