S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 449.68 455.15 449.3 451.59 801.7 Thousand
13 Sep, 2021 453.83 456.59 443.83 449.42 1.36 Million
10 Sep, 2021 452.21 455.03 449.3 450.24 972.1 Thousand
09 Sep, 2021 454.02 456.63 450.09 451.39 1.07 Million
08 Sep, 2021 447.52 451.9 445.58 450.61 1.01 Million
07 Sep, 2021 451.77 452.3 443.04 446.72 964.2 Thousand
03 Sep, 2021 449.48 454.16 447.67 452.08 997.4 Thousand
02 Sep, 2021 451.54 453.6 446.09 449.4 844.5 Thousand
01 Sep, 2021 445.35 450.47 442.01 448.62 961.3 Thousand
31 Aug, 2021 444.43 446.63 442.88 443.82 994.4 Thousand