S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 440.43 446.26 438.0 444.07 908.8 Thousand
27 Aug, 2021 439.04 440.82 436.08 438.3 838.4 Thousand
26 Aug, 2021 439.09 439.09 433.77 437.16 543.5 Thousand
25 Aug, 2021 437.13 438.26 433.36 437.85 572.8 Thousand
24 Aug, 2021 440.64 441.49 437.0 437.6 854.2 Thousand
23 Aug, 2021 439.96 442.39 436.88 439.02 874 Thousand
20 Aug, 2021 433.67 439.24 431.85 437.52 1.62 Million
19 Aug, 2021 424.91 435.18 422.79 433.94 1.58 Million
18 Aug, 2021 445.0 445.0 429.75 430.0 1.69 Million
17 Aug, 2021 444.3 445.28 441.37 444.18 950 Thousand