S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 430.6 436.16 428.55 434.25 1.96 Million
30 Jul, 2021 424.05 429.93 422.52 428.72 1.57 Million
29 Jul, 2021 419.8 427.93 416.0 423.57 1.83 Million
28 Jul, 2021 415.2 416.44 409.29 411.59 1.47 Million
27 Jul, 2021 412.4 415.43 407.92 412.79 1.82 Million
26 Jul, 2021 416.64 418.88 408.51 413.4 1.16 Million
23 Jul, 2021 420.7 422.7 417.78 418.5 994.8 Thousand
22 Jul, 2021 418.89 419.48 415.99 418.6 822 Thousand
21 Jul, 2021 418.15 420.62 416.66 417.06 985.5 Thousand
20 Jul, 2021 410.5 419.38 408.76 416.38 922.7 Thousand