S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 411.57 414.97 406.1 409.15 1.22 Million
16 Jul, 2021 413.11 415.26 411.63 414.42 905.8 Thousand
15 Jul, 2021 409.12 413.0 409.12 411.52 845.9 Thousand
14 Jul, 2021 409.0 410.8 407.57 410.58 810.9 Thousand
13 Jul, 2021 410.79 412.85 408.03 408.95 1.14 Million
12 Jul, 2021 416.4 417.73 408.97 411.75 1.58 Million
09 Jul, 2021 417.35 419.48 410.77 414.68 1.53 Million
08 Jul, 2021 414.84 419.31 414.74 417.06 1.41 Million
07 Jul, 2021 416.91 419.96 414.34 419.16 714.1 Thousand
06 Jul, 2021 415.0 416.65 410.17 415.67 1.16 Million