S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 398.58 399.33 389.75 390.71 2.39 Million
17 Jun, 2021 393.73 401.27 393.53 400.16 2.12 Million
16 Jun, 2021 397.05 399.12 390.72 392.76 1.34 Million
15 Jun, 2021 398.81 399.11 395.14 396.02 1.81 Million
14 Jun, 2021 388.86 396.52 388.18 396.37 1.37 Million
11 Jun, 2021 388.53 392.94 387.41 392.49 1.08 Million
10 Jun, 2021 384.0 387.57 382.44 386.73 831.7 Thousand
09 Jun, 2021 386.45 386.99 383.94 384.61 969.1 Thousand
08 Jun, 2021 381.24 384.61 379.09 384.39 1.17 Million
07 Jun, 2021 384.8 385.67 380.64 381.23 800.3 Thousand