S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 413.15 415.21 411.74 414.63 874.2 Thousand
01 Jul, 2021 411.94 414.01 410.53 412.2 938.7 Thousand
30 Jun, 2021 409.87 411.54 408.2 410.45 1.46 Million
29 Jun, 2021 405.75 411.86 402.6 410.58 1.7 Million
28 Jun, 2021 412.0 414.77 410.43 410.8 1.05 Million
25 Jun, 2021 410.84 412.93 407.58 412.36 1.98 Million
24 Jun, 2021 404.08 412.46 402.15 411.18 2.13 Million
23 Jun, 2021 403.65 404.81 400.64 400.83 1.25 Million
22 Jun, 2021 398.9 404.89 396.87 403.86 1.34 Million
21 Jun, 2021 392.83 400.19 389.77 399.52 1.43 Million