S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 503.05 507.14 501.03 501.86 1.65 Million
16 Jan, 2025 499.77 506.11 496.94 505.16 1.21 Million
15 Jan, 2025 490.61 498.02 487.81 496.52 1.97 Million
14 Jan, 2025 484.82 486.99 482.43 484.47 1.54 Million
13 Jan, 2025 479.95 483.2 478.6 482.59 1.46 Million
10 Jan, 2025 489.12 491.35 481.25 482.72 1.18 Million
08 Jan, 2025 488.12 496.13 487.27 495.86 1.25 Million
07 Jan, 2025 493.43 497.01 488.47 491.35 1.54 Million
06 Jan, 2025 501.2 501.2 492.63 494.19 879.27 Thousand
03 Jan, 2025 498.4 502.83 495.77 499.57 1.38 Million