S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 487.73 492.4 486.25 490.28 1.2 Million
17 Nov, 2025 492.5 493.51 487.62 488.95 1.88 Million
14 Nov, 2025 502.05 503.89 493.63 493.9 2.08 Million
13 Nov, 2025 491.64 506.27 491.64 502.96 1.96 Million
12 Nov, 2025 497.76 501.81 495.48 495.84 966.3 Thousand
11 Nov, 2025 495.0 498.66 493.55 497.73 1.13 Million
10 Nov, 2025 493.59 494.92 487.58 493.84 1.5 Million
07 Nov, 2025 488.45 496.42 486.0 496.42 1.7 Million
06 Nov, 2025 494.99 497.24 488.8 490.0 1.31 Million
05 Nov, 2025 496.53 500.37 494.95 497.1 1.56 Million