S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 371.57 377.34 371.51 374.53 1.15 Million
19 May, 2021 366.91 370.78 364.12 370.67 1.12 Million
18 May, 2021 374.83 374.95 370.01 370.12 1.02 Million
17 May, 2021 379.1 379.1 373.38 374.95 1.56 Million
14 May, 2021 380.03 380.99 377.26 379.16 1.56 Million
13 May, 2021 372.19 380.44 371.14 379.7 1.88 Million
12 May, 2021 377.48 378.04 368.02 369.69 1.69 Million
11 May, 2021 385.0 386.32 378.18 379.67 1.9 Million
10 May, 2021 392.62 396.0 389.87 390.36 1.31 Million
07 May, 2021 390.76 391.62 388.8 390.71 1.06 Million