S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 393.79 394.1 385.99 389.57 1.61 Million
05 May, 2021 398.0 398.55 391.32 392.06 1.08 Million
04 May, 2021 392.38 397.13 391.24 397.13 1.73 Million
03 May, 2021 391.01 394.12 390.18 393.9 1.03 Million
30 Apr, 2021 391.04 394.94 388.48 390.39 1.49 Million
29 Apr, 2021 385.0 393.55 382.48 392.7 1.66 Million
28 Apr, 2021 387.23 388.42 380.06 380.08 1.55 Million
27 Apr, 2021 385.67 386.44 381.22 384.14 1.28 Million
26 Apr, 2021 388.34 388.34 383.4 383.93 924.2 Thousand
23 Apr, 2021 385.04 389.43 383.61 388.14 1.23 Million