S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 440.83 446.29 438.45 446.11 1.08 Million
13 Aug, 2021 438.0 442.06 436.46 441.74 1.02 Million
12 Aug, 2021 435.88 437.03 432.44 436.75 923.1 Thousand
11 Aug, 2021 435.55 437.19 431.1 433.6 1.03 Million
10 Aug, 2021 438.77 438.77 433.3 434.49 879.6 Thousand
09 Aug, 2021 440.97 442.0 434.49 436.11 1.23 Million
06 Aug, 2021 441.02 442.39 437.32 441.58 1.14 Million
05 Aug, 2021 441.12 443.83 436.82 441.72 1.39 Million
04 Aug, 2021 436.05 444.64 434.34 439.5 2.28 Million
03 Aug, 2021 434.15 436.08 428.49 436.05 1.64 Million