S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 463.03 464.74 459.87 461.98 952 Thousand
08 Nov, 2021 464.14 465.72 458.55 461.66 1.02 Million
05 Nov, 2021 467.1 467.99 458.55 460.29 1.15 Million
04 Nov, 2021 455.53 466.0 455.0 462.75 1.43 Million
03 Nov, 2021 458.25 460.97 452.49 455.05 1.66 Million
02 Nov, 2021 464.63 469.42 460.47 461.18 936.2 Thousand
01 Nov, 2021 474.12 476.17 457.76 463.18 1.22 Million
29 Oct, 2021 467.99 475.66 466.14 474.16 1.58 Million
28 Oct, 2021 460.56 475.25 460.56 469.51 1.83 Million
27 Oct, 2021 465.28 470.21 462.35 462.6 1.25 Million