S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 419.04 425.21 414.35 416.93 1.63 Million
20 Jan, 2022 425.29 431.44 416.42 417.98 1.28 Million
19 Jan, 2022 427.43 434.78 422.47 422.95 1.53 Million
18 Jan, 2022 426.21 427.7 420.64 424.15 1.48 Million
14 Jan, 2022 433.14 434.5 427.28 432.36 1.4 Million
13 Jan, 2022 447.83 450.07 434.7 436.27 1.15 Million
12 Jan, 2022 443.53 450.59 442.57 447.84 1.91 Million
11 Jan, 2022 435.39 441.17 430.9 441.02 1.49 Million
10 Jan, 2022 439.1 442.41 428.32 435.39 2.35 Million
07 Jan, 2022 450.08 452.08 446.13 446.75 1.08 Million