S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 409.4 420.01 408.34 414.39 1.37 Million
03 Feb, 2022 418.0 419.83 412.2 413.15 1.22 Million
02 Feb, 2022 421.3 423.41 417.5 422.07 1.64 Million
01 Feb, 2022 418.45 419.4 409.22 417.46 1.45 Million
31 Jan, 2022 406.65 415.51 405.47 415.22 1.78 Million
28 Jan, 2022 395.23 406.72 390.95 406.62 1.7 Million
27 Jan, 2022 403.72 410.05 393.09 395.08 1.71 Million
26 Jan, 2022 403.14 407.51 394.21 397.54 2.11 Million
25 Jan, 2022 410.56 413.11 399.02 399.53 2.49 Million
24 Jan, 2022 409.48 418.85 400.69 417.95 1.86 Million