S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 406.83 407.99 384.68 385.64 4.22 Million
04 Mar, 2022 399.88 408.37 397.26 407.55 3.52 Million
03 Mar, 2022 398.76 408.8 391.15 400.5 4.35 Million
02 Mar, 2022 394.0 406.56 391.98 399.12 5.79 Million
01 Mar, 2022 378.0 396.28 376.18 390.58 9.77 Million
28 Feb, 2022 379.0 389.48 372.13 375.7 5.24 Million
25 Feb, 2022 377.87 384.49 371.0 380.89 8.12 Million
24 Feb, 2022 364.27 383.72 363.54 381.68 1.89 Million
23 Feb, 2022 383.92 384.76 372.76 373.37 1.76 Million
22 Feb, 2022 376.37 384.3 376.05 380.25 1.64 Million