S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 409.97 417.37 408.06 414.3 1.62 Million
01 Apr, 2022 409.98 412.2 405.64 407.88 1.72 Million
31 Mar, 2022 422.5 423.55 410.17 410.18 2.41 Million
30 Mar, 2022 416.39 419.42 415.67 418.95 2.09 Million
29 Mar, 2022 419.8 420.82 414.97 417.45 1.52 Million
28 Mar, 2022 414.35 417.61 410.23 414.5 2.52 Million
25 Mar, 2022 408.95 413.85 407.89 413.47 2.03 Million
24 Mar, 2022 409.61 410.62 405.99 407.67 2.06 Million
23 Mar, 2022 411.66 412.87 404.83 405.71 2.14 Million
22 Mar, 2022 406.46 416.53 405.54 414.28 2.33 Million