S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 367.05 372.01 356.95 359.63 2.76 Million
02 May, 2022 364.0 371.64 360.27 367.32 3.85 Million
29 Apr, 2022 382.33 387.26 375.37 376.5 2.1 Million
28 Apr, 2022 384.65 389.2 379.81 386.55 1.69 Million
27 Apr, 2022 376.76 384.73 376.76 380.64 1.93 Million
26 Apr, 2022 380.25 384.21 374.71 375.5 1.68 Million
25 Apr, 2022 377.25 381.4 373.68 381.22 2.19 Million
22 Apr, 2022 388.52 389.52 379.32 379.66 1.74 Million
21 Apr, 2022 399.23 403.48 389.24 390.83 1.53 Million
20 Apr, 2022 397.8 402.77 396.74 397.25 1.76 Million