S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 313.01 346.59 311.87 332.01 7.79 Million
31 May, 2022 356.47 358.16 348.79 349.48 9.04 Million
27 May, 2022 354.25 361.24 354.25 360.64 2.17 Million
26 May, 2022 349.64 354.37 347.52 352.47 2.04 Million
25 May, 2022 349.83 352.34 345.89 347.66 2.83 Million
24 May, 2022 346.95 352.25 345.33 350.87 2.04 Million
23 May, 2022 343.56 353.35 342.28 350.52 2.75 Million
20 May, 2022 336.53 342.87 334.03 342.42 3.42 Million
19 May, 2022 326.46 335.18 324.86 332.07 2.58 Million
18 May, 2022 332.41 335.59 329.39 330.12 2.52 Million