S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 319.94 326.45 317.56 321.34 2.48 Million
14 Jun, 2022 319.92 322.51 314.09 317.43 2.84 Million
13 Jun, 2022 326.16 329.11 321.46 322.36 3.35 Million
10 Jun, 2022 331.07 336.53 328.52 332.76 2.5 Million
09 Jun, 2022 338.43 342.64 336.28 336.43 1.75 Million
08 Jun, 2022 341.71 345.23 337.79 338.69 1.62 Million
07 Jun, 2022 339.14 345.6 338.17 344.46 1.9 Million
06 Jun, 2022 336.82 344.39 336.82 338.64 1.81 Million
03 Jun, 2022 336.43 338.73 331.83 335.93 2.27 Million
02 Jun, 2022 331.09 343.24 331.09 343.04 2.6 Million