S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 342.2 342.72 335.73 339.28 2.14 Million
16 May, 2022 333.34 337.58 330.91 335.36 2.58 Million
13 May, 2022 335.3 341.07 332.56 336.85 2.81 Million
12 May, 2022 322.97 332.27 322.2 329.66 3.25 Million
11 May, 2022 324.72 334.16 323.07 325.81 2.98 Million
10 May, 2022 333.73 336.35 322.67 327.99 2.95 Million
09 May, 2022 337.4 342.52 327.92 328.77 4.15 Million
06 May, 2022 346.82 346.82 337.97 345.76 3.35 Million
05 May, 2022 360.22 360.41 343.98 346.9 4.25 Million
04 May, 2022 356.8 364.97 347.67 364.32 3.72 Million