S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 391.33 397.11 389.8 395.35 1.86 Million
18 Apr, 2022 386.49 391.59 385.87 390.56 1.21 Million
14 Apr, 2022 398.21 400.17 387.0 387.59 2.4 Million
13 Apr, 2022 396.0 398.9 390.76 396.31 2.45 Million
12 Apr, 2022 405.96 406.93 396.09 397.31 2.22 Million
11 Apr, 2022 411.23 412.43 401.47 405.61 1.46 Million
08 Apr, 2022 414.04 415.82 410.77 413.09 1.06 Million
07 Apr, 2022 409.3 416.36 408.08 414.99 2.17 Million
06 Apr, 2022 407.53 413.0 406.25 410.88 1.55 Million
05 Apr, 2022 411.93 415.98 410.16 411.88 1.26 Million