S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 405.59 407.99 401.86 404.76 2.2 Million
18 Mar, 2022 404.17 412.0 403.45 409.94 2.85 Million
17 Mar, 2022 391.5 402.97 391.5 402.66 2.39 Million
16 Mar, 2022 389.92 396.39 384.07 392.23 2.09 Million
15 Mar, 2022 380.96 388.36 375.42 387.39 1.97 Million
14 Mar, 2022 383.53 386.34 373.18 377.0 2.55 Million
11 Mar, 2022 385.0 388.65 379.28 379.68 2.25 Million
10 Mar, 2022 381.28 385.74 373.84 382.75 2.76 Million
09 Mar, 2022 401.4 402.11 390.98 391.51 3.03 Million
08 Mar, 2022 384.16 395.78 380.48 388.13 3.69 Million