S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 349.48 351.91 347.77 349.45 1.75 Million
14 Jul, 2022 338.59 347.42 336.53 345.17 1.5 Million
13 Jul, 2022 341.29 344.13 339.39 342.02 2.49 Million
12 Jul, 2022 349.84 354.4 344.13 346.05 1.66 Million
11 Jul, 2022 354.07 356.37 348.64 351.61 1.49 Million
08 Jul, 2022 349.18 355.87 349.17 352.48 1.6 Million
07 Jul, 2022 345.0 352.34 345.0 351.83 1.61 Million
06 Jul, 2022 346.75 351.67 344.23 349.02 1.75 Million
05 Jul, 2022 338.27 344.74 336.73 344.32 2.05 Million
01 Jul, 2022 336.73 343.86 334.44 343.33 1.91 Million