S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 388.47 392.48 386.13 391.92 1.25 Million
11 Aug, 2022 395.06 395.28 385.68 386.17 1.46 Million
10 Aug, 2022 382.77 394.99 382.77 393.2 2.14 Million
09 Aug, 2022 378.4 379.97 374.1 377.09 1.17 Million
08 Aug, 2022 380.0 380.33 374.23 378.12 872.8 Thousand
05 Aug, 2022 373.16 377.07 369.37 376.65 977.9 Thousand
04 Aug, 2022 366.29 378.75 366.29 377.9 1.97 Million
03 Aug, 2022 369.0 371.98 363.18 368.16 1.56 Million
02 Aug, 2022 370.0 375.49 363.44 369.78 2.01 Million
01 Aug, 2022 373.41 377.0 371.96 376.08 1.41 Million