S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 380.0 380.18 363.7 364.06 1.35 Million
25 Aug, 2022 374.72 379.68 371.62 379.62 2 Million
24 Aug, 2022 372.94 376.72 371.99 375.71 1.77 Million
23 Aug, 2022 374.97 376.0 371.81 372.8 2.25 Million
22 Aug, 2022 375.18 378.43 374.18 376.45 1.18 Million
19 Aug, 2022 384.02 384.77 378.75 379.92 2.56 Million
18 Aug, 2022 386.61 388.85 386.21 387.38 1.63 Million
17 Aug, 2022 383.76 390.57 382.91 387.73 1.07 Million
16 Aug, 2022 388.19 390.56 386.39 388.77 1.38 Million
15 Aug, 2022 390.82 395.8 389.96 391.09 1.47 Million