S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 373.6 378.49 372.84 376.93 1.9 Million
28 Jul, 2022 364.44 375.87 361.88 374.59 1.74 Million
27 Jul, 2022 356.27 362.77 355.73 360.92 1.62 Million
26 Jul, 2022 349.98 360.4 349.85 356.12 2.15 Million
25 Jul, 2022 360.51 360.51 351.78 354.03 2.11 Million
22 Jul, 2022 363.67 364.3 359.75 361.94 1.71 Million
21 Jul, 2022 358.0 361.92 356.69 361.62 1.79 Million
20 Jul, 2022 358.05 362.06 356.87 358.6 1.36 Million
19 Jul, 2022 349.76 357.54 348.63 357.14 1.78 Million
18 Jul, 2022 351.27 355.05 344.65 345.36 1.7 Million