S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 333.52 339.79 331.82 337.06 2.15 Million
29 Jun, 2022 332.71 338.36 332.36 334.75 1.74 Million
28 Jun, 2022 340.27 344.0 331.52 332.7 1.91 Million
27 Jun, 2022 342.45 343.26 337.26 340.47 1.72 Million
24 Jun, 2022 336.29 342.14 333.75 341.66 4.89 Million
23 Jun, 2022 327.17 334.57 326.76 333.74 2.08 Million
22 Jun, 2022 317.69 328.54 316.62 325.17 2 Million
21 Jun, 2022 322.84 326.66 318.39 320.02 3.61 Million
17 Jun, 2022 313.45 323.57 313.45 319.93 4.85 Million
16 Jun, 2022 313.45 316.85 312.26 316.03 2.69 Million