S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 317.24 319.1 312.11 315.43 2.72 Million
23 Sep, 2022 321.78 323.61 315.29 317.86 2.44 Million
22 Sep, 2022 333.59 334.25 322.22 322.37 2.51 Million
21 Sep, 2022 341.78 344.88 334.88 334.88 1.3 Million
20 Sep, 2022 342.41 342.94 335.22 339.35 1.26 Million
19 Sep, 2022 342.64 345.04 341.02 344.69 1.54 Million
16 Sep, 2022 343.95 346.35 340.69 346.07 3.39 Million
15 Sep, 2022 350.66 351.14 344.38 347.06 2.07 Million
14 Sep, 2022 359.78 359.78 347.95 351.16 2.61 Million
13 Sep, 2022 364.23 365.28 355.78 356.51 1.63 Million