S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 298.22 302.28 295.4 300.39 1.87 Million
21 Oct, 2022 291.83 296.36 287.31 295.94 1.74 Million
20 Oct, 2022 296.51 299.89 290.46 292.03 1.62 Million
19 Oct, 2022 296.84 300.14 294.55 296.87 1.39 Million
18 Oct, 2022 304.35 306.13 298.19 300.81 2.27 Million
17 Oct, 2022 292.71 300.05 291.65 297.39 1.78 Million
14 Oct, 2022 295.29 300.11 286.12 286.62 1.63 Million
13 Oct, 2022 283.0 294.35 279.32 292.28 2.79 Million
12 Oct, 2022 294.9 295.89 291.06 291.17 1.44 Million
11 Oct, 2022 297.27 299.51 293.11 294.72 1.61 Million