S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 307.12 307.18 297.71 298.72 1.55 Million
07 Oct, 2022 312.78 313.58 302.61 304.53 2.09 Million
06 Oct, 2022 320.96 322.74 315.41 316.17 1.26 Million
05 Oct, 2022 318.96 324.13 316.93 321.65 1.38 Million
04 Oct, 2022 318.84 324.34 318.31 323.55 1.5 Million
03 Oct, 2022 307.07 316.5 306.84 314.79 1.47 Million
30 Sep, 2022 310.29 315.1 305.08 305.35 2.2 Million
29 Sep, 2022 311.64 312.52 308.35 310.43 2.21 Million
28 Sep, 2022 315.31 317.28 311.06 314.77 2.65 Million
27 Sep, 2022 318.02 320.27 310.25 313.27 2.83 Million