S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 370.48 374.23 369.15 371.5 1.25 Million
09 Sep, 2022 367.48 371.21 366.44 369.42 1.27 Million
08 Sep, 2022 361.14 367.52 360.48 367.06 997.3 Thousand
07 Sep, 2022 356.88 363.9 355.32 363.53 1.08 Million
06 Sep, 2022 350.01 359.95 349.82 356.79 1.6 Million
02 Sep, 2022 356.14 356.14 345.55 347.63 1.23 Million
01 Sep, 2022 349.59 352.08 345.9 351.97 1.57 Million
31 Aug, 2022 356.81 359.67 352.01 352.18 1.93 Million
30 Aug, 2022 363.41 363.41 353.11 355.56 1.72 Million
29 Aug, 2022 360.55 365.12 359.51 361.0 1.25 Million