S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 343.25 349.3 339.01 347.42 1.83 Million
18 Nov, 2022 351.99 353.11 340.41 345.87 1.96 Million
17 Nov, 2022 348.94 349.99 343.53 346.77 1.28 Million
16 Nov, 2022 355.34 357.82 351.9 353.67 1.39 Million
15 Nov, 2022 353.84 357.54 351.23 354.66 1.41 Million
14 Nov, 2022 348.74 352.97 346.25 347.67 1.36 Million
11 Nov, 2022 346.07 357.73 346.07 356.2 2.04 Million
10 Nov, 2022 330.69 347.29 329.65 346.21 2.56 Million
09 Nov, 2022 318.55 319.5 312.64 314.1 1.73 Million
08 Nov, 2022 321.14 325.25 316.34 319.94 1.21 Million