S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 351.02 352.75 348.47 351.69 1.53 Million
05 Dec, 2022 354.72 357.18 348.44 350.31 2.14 Million
02 Dec, 2022 356.41 362.05 355.83 359.8 2.02 Million
01 Dec, 2022 356.89 365.8 355.95 362.58 2.67 Million
30 Nov, 2022 347.13 353.38 340.11 352.8 6.46 Million
29 Nov, 2022 350.72 351.73 346.39 347.14 1.67 Million
28 Nov, 2022 354.46 357.34 349.93 351.01 1.94 Million
25 Nov, 2022 355.05 358.31 352.53 357.91 763.5 Thousand
23 Nov, 2022 353.02 362.05 351.12 358.27 2.13 Million
22 Nov, 2022 349.37 352.45 346.25 352.25 1.4 Million