S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 338.12 340.3 334.72 336.08 1.14 Million
04 Jan, 2023 340.44 344.94 337.83 341.62 1.39 Million
03 Jan, 2023 342.04 343.83 332.14 335.17 1.21 Million
30 Dec, 2022 335.7 337.67 331.86 334.94 1.1 Million
29 Dec, 2022 332.02 340.22 331.55 339.81 988.8 Thousand
28 Dec, 2022 331.44 335.03 329.43 329.6 840.1 Thousand
27 Dec, 2022 332.29 333.68 329.77 331.32 739.9 Thousand
23 Dec, 2022 329.78 332.96 328.44 332.94 740 Thousand
22 Dec, 2022 334.53 334.91 328.4 332.11 1.45 Million
21 Dec, 2022 335.07 338.01 334.15 337.45 1.22 Million